TANUKI•WISDOM (Runes)(🦝)Heute
$0.002133
TANUKI•WISDOM (Runes) Preisverlauf
(🦝)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-06 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-05 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-04 | -- | $0.002133 | $0.002129 | -- | -- |
2025-09-03 | $0.002338 | $0.002212 | $0.002117 | $0.002133 | $2,290.725 |
2025-09-02 | -- | $0.002615 | $0.002161 | $0.002338 | $2,358.193 |
2025-09-01 | -- | $0.002738 | $0.002715 | -- | -- |
2025-08-31 | -- | $0.002725 | $0.002687 | -- | -- |
2025-08-30 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-29 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-28 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-27 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-26 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-25 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-24 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-23 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-22 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-21 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-20 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-19 | -- | $0.002395 | $0.002395 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
TANUKI•WISDOM (Runes)(🦝)
