Aave v2 USDC(AUSDC)Heute
$0.998913
vor 1 Jahren
$1.001
vor 2 Jahren
$0.995478
vor 3 Jahren
$1.002
vor 4 Jahren
$1.01
Aave v2 USDC Preisverlauf
(AUSDC)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.995169 | $1.004668 | $0.995627 | $1.000528 | $39,565.64 |
2025-09-11 | $1.000637 | $1.004415 | $0.995071 | $0.997736 | $327.760K |
2025-09-10 | $0.999709 | $1.003720 | $0.995023 | $1.000721 | $109.152K |
2025-09-09 | $0.998885 | $1.004009 | $0.995112 | $0.998377 | $65,236.12 |
2025-09-08 | $0.999903 | $1.004730 | $0.995259 | $1.000075 | $61,373.96 |
2025-09-07 | $0.998998 | $1.004038 | $0.996059 | $1.000119 | $36,380.33 |
2025-09-06 | $1.000174 | $1.004007 | $0.996141 | $0.999650 | $22,981.59 |
2025-09-05 | $0.999154 | $1.004162 | $0.995054 | $0.998465 | $57,129.58 |
2025-09-04 | $0.998625 | $1.004310 | $0.995199 | $0.999154 | $237.940K |
2025-09-03 | $0.999096 | $1.004 | $0.995207 | $1.001374 | $60,086.29 |
2025-09-02 | $0.996886 | $1.017 | $0.990331 | $0.999096 | $82,370.13 |
2025-09-01 | $1.000983 | $1.004 | $0.995244 | $0.997747 | $125.633K |
2025-08-31 | $1.002231 | $1.004 | $0.996028 | $1.001168 | $111.028K |
2025-08-30 | $0.998440 | $1.004 | $0.99521 | $1.002350 | $89,807.73 |
2025-08-29 | $1.001206 | $1.005 | $0.994666 | $0.994665 | $87,552.95 |
2025-08-28 | $1.002713 | $1.005 | $0.995029 | $1.003433 | $100.314K |
2025-08-27 | $0.997906 | $1.004 | $0.995279 | $1.003531 | $83,833.31 |
2025-08-26 | $0.999868 | $1.005 | $0.995372 | $0.997997 | $137.594K |
2025-08-25 | $0.997227 | $1.009 | $0.994149 | $0.999868 | $146.477K |
2025-08-24 | $1.002630 | $1.004 | $0.995778 | $0.996882 | $86,542.59 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Aave v2 USDC(AUSDC)
