PokPok Agent Brain by Virtuals(CTDA)Heute
$0.005463
PokPok Agent Brain by Virtuals Preisverlauf
(CTDA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005700 | $0.005851 | $0.005369 | $0.005850 | $33,975.93 |
2025-09-09 | $0.006906 | $0.007068 | $0.005131 | $0.005700 | $85,840.46 |
2025-09-08 | $0.005700 | $0.007968 | $0.005188 | $0.006996 | $69,830.72 |
2025-09-07 | $0.005448 | $0.005756 | $0.005392 | $0.005645 | $13,573.59 |
2025-09-06 | $0.005490 | $0.005745 | $0.005378 | $0.005448 | $16,940.75 |
2025-09-05 | $0.005462 | $0.005940 | $0.005173 | $0.005490 | $29,404.98 |
2025-09-04 | $0.007635 | $0.007729 | $0.005411 | $0.005462 | $66,010.38 |
2025-09-03 | $0.006830 | $0.007774 | $0.006562 | $0.007651 | $37,859.58 |
2025-09-02 | $0.007579 | $0.008108 | $0.006654 | $0.006830 | $52,242.18 |
2025-09-01 | $0.010624 | $0.010919 | $0.007354 | $0.007570 | $111.197K |
2025-08-31 | $0.009577 | $0.010966 | $0.009311 | $0.010624 | $72,404.36 |
2025-08-30 | $0.008542 | $0.010711 | $0.008045 | $0.009564 | $98,701.55 |
2025-08-29 | $0.010175 | $0.010008 | $0.008314 | $0.008542 | $137.805K |
2025-08-28 | $0.005355 | $0.012105 | $0.005084 | $0.010387 | $388.730K |
2025-08-27 | $0.004583 | $0.005438 | $0.004574 | $0.005356 | $64,031.53 |
2025-08-26 | $0.005080 | $0.005008 | $0.004499 | $0.004607 | $19,531.33 |
2025-08-25 | -- | $0.006283 | $0.005004 | -- | -- |
2025-08-24 | $0.007007 | $0.007000 | $0.005686 | $0.005772 | $31,823.24 |
2025-08-23 | $0.007655 | $0.007447 | $0.006031 | $0.007007 | $75,809.70 |
2025-08-22 | -- | $0.007662 | $0.005121 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
PokPok Agent Brain by Virtuals(CTDA)
