SyncVault(SVTS)Heute
$0.265629
SyncVault Preisverlauf
(SVTS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.261989 | $0.262975 | $0.260672 | $0.262243 | $301.767K |
2025-09-10 | $0.260953 | $0.263130 | $0.260153 | $0.261989 | $394.343K |
2025-09-09 | $0.265041 | $0.267299 | $0.260831 | $0.260953 | $417.478K |
2025-09-08 | $0.261287 | $0.265807 | $0.259629 | $0.265041 | $314.530K |
2025-09-07 | $0.259959 | $0.261453 | $0.259011 | $0.261357 | $385.998K |
2025-09-06 | $0.259832 | $0.261374 | $0.258957 | $0.259959 | $389.331K |
2025-09-05 | $0.259460 | $0.266939 | $0.259053 | $0.259832 | $395.726K |
2025-09-04 | $0.263167 | $0.263255 | $0.259220 | $0.259460 | $388.309K |
2025-09-03 | $0.260564 | $0.263167 | $0.259881 | $0.263167 | $348.324K |
2025-09-02 | $0.255680 | $0.26188 | $0.254941 | $0.260564 | $273.367K |
2025-09-01 | $0.256419 | $0.257797 | $0.25494 | $0.255680 | $522.834K |
2025-08-31 | $0.256595 | $0.257804 | $0.254746 | $0.256419 | $213.494K |
2025-08-30 | $0.264841 | $0.265648 | $0.256304 | $0.256595 | $386.150K |
2025-08-29 | $0.273246 | $0.274943 | $0.264185 | $0.264841 | $468.914K |
2025-08-28 | $0.272527 | $0.274902 | $0.271573 | $0.273246 | $272.398K |
2025-08-27 | $0.268127 | $0.274403 | $0.267123 | $0.272527 | $343.947K |
2025-08-26 | $0.273575 | $0.274249 | $0.266856 | $0.268127 | $442.910K |
2025-08-25 | $0.279694 | $0.280309 | $0.269034 | $0.273575 | $286.163K |
2025-08-24 | $0.279585 | $0.282198 | $0.279408 | $0.279694 | $398.035K |
2025-08-23 | $0.279433 | $0.285899 | $0.27873 | $0.279447 | $345.641K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SyncVault(SVTS)
