Hakka Finance(HAKKA)Heute
$0.003848
vor 1 Jahren
$0.002357
vor 2 Jahren
$0.001466
vor 3 Jahren
$0.001588
vor 4 Jahren
$0.019451
vor 5 Jahren
$0.124346
Hakka Finance Preisverlauf
(HAKKA)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003367 | $0.003923 | $0.003323 | $0.003888 | $39,935.30 |
2025-09-17 | $0.003750 | $0.003818 | $0.003289 | $0.003365 | $34,582.57 |
2025-09-16 | $0.003752 | $0.003812 | $0.003276 | $0.003750 | $38,247.44 |
2025-09-15 | $0.003873 | $0.003886 | $0.003320 | $0.003752 | $39,121.25 |
2025-09-14 | $0.003923 | $0.003962 | $0.003422 | $0.003873 | $39,996.68 |
2025-09-13 | $0.003400 | $0.003968 | $0.003413 | $0.003923 | $41,257.43 |
2025-09-12 | $0.003320 | $0.003867 | $0.003277 | $0.003400 | $35,343.67 |
2025-09-11 | $0.003744 | $0.003772 | $0.003219 | $0.003320 | $33,432.49 |
2025-09-10 | $0.003656 | $0.003746 | $0.003194 | $0.003744 | $38,227.12 |
2025-09-09 | $0.003264 | $0.003684 | $0.003190 | $0.003659 | $37,981.80 |
2025-09-08 | $0.003191 | $0.003656 | $0.003188 | $0.003264 | $34,840.89 |
2025-09-07 | $0.003223 | $0.003671 | $0.003187 | $0.003187 | $31,535.33 |
2025-09-06 | $0.003311 | $0.003734 | $0.003207 | $0.003223 | $33,248.50 |
2025-09-05 | $0.003302 | $0.003880 | $0.003273 | $0.003303 | $33,021.70 |
2025-09-04 | $0.003885 | $0.003900 | $0.003293 | $0.003302 | $31,239.89 |
2025-09-03 | $0.003325 | $0.003892 | $0.003310 | $0.003885 | $38,089.08 |
2025-09-02 | $0.003354 | $0.003827 | $0.003276 | $0.003312 | $33,177.14 |
2025-09-01 | $0.003919 | $0.003904 | $0.003343 | $0.003363 | $32,630.94 |
2025-08-31 | $0.003371 | $0.003926 | $0.003332 | $0.003919 | $38,092.07 |
2025-08-30 | $0.003720 | $0.003811 | $0.003285 | $0.003371 | $30,605.63 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Hakka Finance(HAKKA)
