Swasticoin(YZY)Heute
$0.002136
Swasticoin Preisverlauf
(YZY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002532 | $0.00257 | $0.00195 | $0.002312 | $498.810K |
2025-09-14 | $0.002573 | $0.00258 | $0.00212 | $0.002547 | $465.737K |
2025-09-13 | $0.002389 | $0.00257 | $0.00217 | $0.002489 | $155.904K |
2025-09-12 | $0.002069 | $0.00266 | $0.00198 | $0.002379 | $112.686K |
2025-09-11 | $0.002535 | $0.00252 | $0.002 | $0.002071 | $534.598K |
2025-09-10 | $0.002325 | $0.00253 | $0.00234 | $0.002543 | $477.272K |
2025-09-09 | $0.002189 | $0.00236 | $0.00213 | $0.002325 | $518.336K |
2025-09-08 | $0.002875 | $0.00288 | $0.00212 | $0.002174 | $141.405K |
2025-09-07 | $0.002864 | $0.0029 | $0.00267 | $0.002888 | $84,274.56 |
2025-09-06 | $0.002509 | $0.00293 | $0.00243 | $0.002876 | $117.235K |
2025-09-05 | $0.002179 | $0.0027 | $0.00211 | $0.002498 | $82,088.17 |
2025-09-04 | $0.002067 | $0.0022 | $0.00195 | $0.00217 | $6,876.906 |
2025-09-03 | $0.001992 | $0.00216 | $0.00198 | $0.002069 | $36,498.49 |
2025-09-02 | $0.001823 | $0.00202 | $0.00179 | $0.001982 | $22,391.79 |
2025-09-01 | $0.002072 | $0.00215 | $0.00181 | $0.001823 | $48,359.43 |
2025-08-31 | $0.002321 | $0.00231 | $0.00202 | $0.002072 | $55,069.18 |
2025-08-30 | $0.002432 | $0.00246 | $0.00225 | $0.002311 | $9,312.283 |
2025-08-29 | $0.002496 | $0.00263 | $0.00229 | $0.002428 | $287.377K |
2025-08-28 | $0.002290 | $0.00259 | $0.00228 | $0.002496 | $411.874K |
2025-08-27 | $0.001905 | $0.00231 | $0.0019 | $0.002298 | $307.106K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Swasticoin(YZY)
