Swarm Network(SWM)Heute
$0.004551
vor 1 Jahren
$0.003210
Swarm Network Preisverlauf
(SWM)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.004558 | $0.004551 | -- | -- |
2025-09-08 | -- | $0.004598 | $0.004536 | -- | -- |
2025-09-07 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-06 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-05 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-04 | -- | $0.004709 | $0.004571 | -- | -- |
2025-09-03 | -- | $0.004786 | $0.004783 | -- | -- |
2025-09-02 | -- | $0.004786 | $0.004783 | -- | -- |
2025-09-01 | -- | $0.004791 | $0.004664 | -- | -- |
2025-08-31 | -- | $0.004762 | $0.004606 | -- | -- |
2025-08-30 | $0.004491 | $0.004702 | $0.004467 | $0.004662 | $281.5679 |
2025-08-29 | $0.004689 | $0.004719 | $0.004443 | $0.004471 | $22.89546 |
2025-08-28 | $0.004866 | $0.004911 | $0.004675 | $0.004704 | $347.4838 |
2025-08-27 | -- | $0.004866 | $0.004667 | $0.004866 | $278.3406 |
2025-08-26 | -- | $0.004612 | $0.004561 | -- | -- |
2025-08-25 | -- | $0.004904 | $0.004896 | -- | -- |
2025-08-24 | -- | $0.004950 | $0.004889 | -- | -- |
2025-08-23 | -- | $0.004980 | $0.004811 | -- | -- |
2025-08-22 | -- | $0.004382 | $0.004320 | -- | -- |
2025-08-21 | -- | $0.004382 | $0.004320 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Swarm Network(SWM)
