HAVA(HAVA)Heute
$1.592
HAVA Preisverlauf
(HAVA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.5959 | $1.6052 | $1.5801 | $1.5853 | $195.382K |
2025-09-14 | $1.5985 | $1.6199 | $1.5899 | $1.5951 | $195.907K |
2025-09-13 | $1.5915 | $1.603 | $1.5893 | $1.5978 | $194.233K |
2025-09-12 | $1.5975 | $1.6157 | $1.59 | $1.5912 | $197.589K |
2025-09-11 | $1.6186 | $1.6199 | $1.5845 | $1.5967 | $195.355K |
2025-09-10 | $1.6145 | $1.6199 | $1.6 | $1.6187 | $189.736K |
2025-09-09 | $1.586 | $1.6187 | $1.5813 | $1.6135 | $200.841K |
2025-09-08 | $1.5805 | $1.5926 | $1.5801 | $1.5861 | $181.073K |
2025-09-07 | $1.5994 | $1.5966 | $1.5801 | $1.5824 | $193.578K |
2025-09-06 | $1.5986 | $1.602 | $1.5801 | $1.5988 | $196.292K |
2025-09-05 | $1.5814 | $1.6113 | $1.5801 | $1.599 | $195.279K |
2025-09-04 | $1.6108 | $1.6195 | $1.5801 | $1.5804 | $191.686K |
2025-09-03 | $1.606 | $1.6133 | $1.5953 | $1.6103 | $175.898K |
2025-09-02 | $1.5998 | $1.6103 | $0.5716 | $1.6066 | $58,839.12 |
2025-09-01 | $1.6 | $1.6002 | $1.5988 | $1.6 | $10,453.70 |
2025-08-31 | $1.5939 | $1.6002 | $0.5712 | $1.5998 | $10,179.95 |
2025-08-30 | $1.5918 | $1.6002 | $1.5901 | $1.594 | $10,193.64 |
2025-08-29 | $1.5996 | $1.5996 | $1.5901 | $1.5915 | $10,128.13 |
2025-08-28 | $1.6002 | $1.6003 | $1.5985 | $1.5999 | $10,327.23 |
2025-08-27 | $1.5996 | $1.6003 | $1.5993 | $1.6003 | $10,259.21 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
HAVA(HAVA)
