Swapr(SWPR)Heute
$0.016268
vor 1 Jahren
$0.006514
vor 2 Jahren
$0.024518
Swapr Preisverlauf
(SWPR)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.016826 | $0.016195 | -- | -- |
2025-09-14 | $0.016852 | $0.016921 | $0.016519 | $0.016519 | $143.2024 |
2025-09-13 | $0.016373 | $0.017290 | $0.016387 | $0.016853 | $314.7946 |
2025-09-12 | $0.015862 | $0.016615 | $0.015881 | $0.016372 | $93.78561 |
2025-09-11 | $0.015873 | $0.016058 | $0.015501 | $0.015863 | $128.4788 |
2025-09-10 | $0.015455 | $0.015992 | $0.015411 | $0.015874 | $15.71437 |
2025-09-09 | $0.015762 | $0.015776 | $0.015408 | $0.015455 | $19.59991 |
2025-09-08 | $0.015478 | $0.016091 | $0.015384 | $0.015762 | $88.14224 |
2025-09-07 | $0.015376 | $0.015526 | $0.015305 | $0.015478 | $35.47218 |
2025-09-06 | $0.015420 | $0.015879 | $0.015374 | $0.015377 | $114.5537 |
2025-09-05 | $0.015519 | $0.016112 | $0.015375 | $0.015420 | $41.23078 |
2025-09-04 | $0.015922 | $0.016144 | $0.015514 | $0.015525 | $20.79239 |
2025-09-03 | $0.015522 | $0.015922 | $0.015368 | $0.015922 | $3.831769 |
2025-09-02 | $0.015706 | $0.015898 | $0.015421 | $0.015522 | $6.152802 |
2025-09-01 | $0.016489 | $0.016481 | $0.015706 | $0.015706 | $1.267081 |
2025-08-31 | $0.015809 | $0.016489 | $0.015683 | $0.016489 | $839.6272 |
2025-08-30 | $0.015605 | $0.016064 | $0.015515 | $0.015809 | $300.5285 |
2025-08-29 | $0.016236 | $0.016289 | $0.015420 | $0.015605 | $8.440765 |
2025-08-28 | -- | $0.016713 | $0.016129 | -- | -- |
2025-08-27 | $0.016252 | $0.016942 | $0.016243 | $0.016761 | $256.4547 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Swapr(SWPR)
