Eli Lilly xStock(LLYX)Heute
$736.07
Eli Lilly xStock Preisverlauf
(LLYX)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $728.1921 | $736.91 | $729.2 | $736.1761 | $310.037K |
2025-09-02 | $731.3648 | $734.51 | $718.92 | $728.1921 | $163.480K |
2025-09-01 | $731.1892 | $731.56 | $730.81 | $731.3517 | $16,540.16 |
2025-08-31 | $731.0392 | $731.55 | $730.84 | $731.3304 | $17,089.29 |
2025-08-30 | $732.0845 | $732.63 | $728.54 | $731.0392 | $152.051K |
2025-08-29 | $730.6003 | $736.25 | $726.23 | $732.1024 | $695.691K |
2025-08-28 | $736.9452 | $739.78 | $729.48 | $730.6003 | $636.790K |
2025-08-27 | $725.4111 | $747.8 | $723.46 | $737.2451 | $513.187K |
2025-08-26 | $701.6459 | $727.54 | $693.92 | $725.4111 | $758.766K |
2025-08-25 | $710.8393 | $713.17 | $696.78 | $701.3003 | $363.147K |
2025-08-24 | $710.3036 | $711.87 | $710.15 | $710.8393 | $24,818.54 |
2025-08-23 | $712.7428 | $715.15 | $709.51 | $710.2181 | $534.177K |
2025-08-22 | $713.7756 | $719.1 | $707.62 | $712.7428 | $932.065K |
2025-08-21 | $694.0821 | $717.5 | $697.2 | $712.2559 | $810.343K |
2025-08-20 | $710.1199 | $710.54 | $686.04 | $694.0821 | $877.595K |
2025-08-19 | $700.4678 | $713.71 | $696.47 | $710.1199 | $878.484K |
2025-08-18 | -- | $707.05 | $693.15 | -- | -- |
2025-08-17 | -- | $702.46 | $701.08 | -- | -- |
2025-08-16 | $692.9156 | $706.25 | $696.74 | $701.3181 | $516.379K |
2025-08-15 | $673.1042 | $700.46 | $673.62 | $693.1241 | $764.920K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Eli Lilly xStock(LLYX)
