Superbridge Bridged WETH (Soneium)(WETH)Heute
$4,504.35
Superbridge Bridged WETH (Soneium) Preisverlauf
(WETH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,585.381 | $4,673.846 | $4,476.705 | $4,505.953 | $1.308M |
2025-09-14 | $4,657.748 | $4,690.300 | $4,582.012 | $4,582.012 | $991.673K |
2025-09-13 | $4,525.428 | $4,767.343 | $4,532.039 | $4,655.997 | $1.227M |
2025-09-12 | $4,411.144 | $4,566.662 | $4,410.628 | $4,525.468 | $1.064M |
2025-09-11 | $4,406.063 | $4,456.848 | $4,296.635 | $4,417.924 | $1.347M |
2025-09-10 | $4,286.170 | $4,444.353 | $4,281.432 | $4,406.852 | $891.492K |
2025-09-09 | $4,359.190 | $4,376.711 | $4,278.664 | $4,289.690 | $902.249K |
2025-09-08 | $4,299.475 | $4,381.941 | $4,273.191 | $4,370.736 | $162.272K |
2025-09-07 | $4,267.178 | $4,313.665 | $4,252.765 | $4,296.889 | $680.957K |
2025-09-06 | $4,287.670 | $4,346.333 | $4,248.990 | $4,271.935 | $567.934K |
2025-09-05 | $4,314.019 | $4,473.769 | $4,269.174 | $4,281.435 | $1.299M |
2025-09-04 | $4,469.950 | $4,488.207 | $4,301.124 | $4,314.019 | $198.888K |
2025-09-03 | $4,296.770 | $4,491.21 | $4,261.32 | $4,491.213 | $1.309M |
2025-09-02 | $4,354.457 | $4,415.32 | $4,238.84 | $4,296.770 | $414.785K |
2025-09-01 | $4,486.862 | $4,489.46 | $4,353.54 | $4,360.497 | $1.236M |
2025-08-31 | $4,375.030 | $4,492.76 | $4,340.84 | $4,485.563 | $877.947K |
2025-08-30 | $4,341.098 | $4,413.84 | $4,239.87 | $4,372.499 | $1.041M |
2025-08-29 | $4,534.089 | $4,541.29 | $4,260.35 | $4,312.602 | $1.020M |
2025-08-28 | $4,656.643 | $4,646.75 | $4,477.19 | $4,504.191 | $633.748K |
2025-08-27 | $4,522.486 | $4,660.4 | $4,483.7 | $4,660.395 | $1.516M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Superbridge Bridged WETH (Soneium)(WETH)
