Shiba Inu(SHIB)Heute
$0.00001
vor 1 Jahren
$0.000012
vor 2 Jahren
$0.000007
vor 3 Jahren
$0.000012
vor 4 Jahren
$0.000006
vor 5 Jahren
$0.000000
Shiba Inu Preisverlauf
(SHIB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $114.105M |
2025-09-06 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $128.973M |
2025-09-05 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $205.472M |
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $148.609M |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $158.679M |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $246.378M |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $227.077M |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $119.540M |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $200.539M |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $244.105M |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $210.173M |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $178.845M |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $293.160M |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.00001 | $372.870M |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $169.110M |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $341.026M |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $283.600M |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $173.294M |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $232.373M |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $201.932M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Shiba Inu(SHIB)
