King Cat(KINGCAT)Heute
$0.000000
King Cat Preisverlauf
(KINGCAT)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.22422 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.70161 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.6859 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.73171 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.23056 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.9843 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.31129 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.97371 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.0036 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.7821 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.3991 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.96287 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.8302 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.9918 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.85471 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.12362 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.23757 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.3598 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.098108 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
King Cat(KINGCAT)
