infopunks(INFOPUNKS)Heute
$0.000023
infopunks Preisverlauf
(INFOPUNKS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $35.97169 |
2025-09-14 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $499.0960 |
2025-09-13 | $0.000028 | $0.000026 | $0.000025 | $0.000026 | $127.8403 |
2025-09-12 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $1,819.723 |
2025-09-11 | $0.000022 | $0.000032 | $0.000021 | $0.000031 | $4,689.357 |
2025-09-10 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $2,340.611 |
2025-09-09 | $0.000023 | $0.000023 | $0.000018 | $0.000019 | $1,790.033 |
2025-09-08 | $0.000022 | $0.000026 | $0.000022 | $0.000023 | $2,056.169 |
2025-09-07 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $560.1697 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $179.0021 |
2025-09-05 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $367.1713 |
2025-09-04 | $0.000030 | $0.000030 | $0.000023 | $0.000025 | $2,093.592 |
2025-09-03 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $245.2410 |
2025-09-02 | $0.000035 | $0.000035 | $0.000026 | $0.000028 | $3,037.926 |
2025-09-01 | $0.000037 | $0.000037 | $0.000031 | $0.000035 | $2,005.768 |
2025-08-31 | $0.000041 | $0.000038 | $0.000035 | $0.000037 | $1,736.674 |
2025-08-30 | $0.000042 | $0.000042 | $0.000035 | $0.000041 | $63.72296 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $106.8542 |
2025-08-28 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $794.7770 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $810.2295 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
infopunks(INFOPUNKS)
