sunpepe(SUNPEPE)Heute
$0.000055
vor 1 Jahren
$0.001170
sunpepe Preisverlauf
(SUNPEPE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000055 | $0.00005 | $0.00005 | $0.000092 | $1,369.399 |
2025-09-01 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-31 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-30 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-29 | $0.000057 | $0.00005 | $0.00005 | $0.000055 | $3.8486 |
2025-08-28 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | -- |
2025-08-27 | $0.000059 | $0.00005 | $0.00005 | $0.000057 | $153.4525 |
2025-08-26 | $0.000099 | $0.00005 | $0.00005 | $0.000059 | -- |
2025-08-25 | $0.000102 | $0.00005 | $0.00005 | $0.000099 | $3.243597 |
2025-08-24 | $0.000064 | $0.00006 | $0.00005 | $0.000102 | $173.2985 |
2025-08-23 | $0.000064 | $0.00006 | $0.00006 | $0.000064 | $2.8825 |
2025-08-22 | $0.000064 | $0.00006 | $0.00006 | $0.000064 | -- |
2025-08-21 | $0.000097 | $0.00006 | $0.00006 | $0.000098 | $52.11579 |
2025-08-20 | $0.000097 | $0.00006 | $0.00006 | $0.000064 | -- |
2025-08-19 | $0.000110 | $0.00006 | $0.00006 | $0.000097 | $2,124.123 |
2025-08-18 | $0.000110 | $0.00006 | $0.00006 | $0.000110 | $142.9021 |
2025-08-17 | $0.000064 | $0.00006 | $0.00006 | $0.000110 | $260.2154 |
2025-08-16 | $0.000066 | $0.00006 | $0.00006 | $0.000109 | $552.5565 |
2025-08-15 | $0.000066 | $0.00006 | $0.00006 | $0.000114 | $866.4438 |
2025-08-14 | $0.000116 | $0.00006 | $0.00006 | $0.000118 | $253.8872 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
sunpepe(SUNPEPE)
