SuiPad(SUIP)Heute
$0.014033
vor 1 Jahren
$0.022311
vor 2 Jahren
$0.016766
SuiPad Preisverlauf
(SUIP)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.014487 | $0.014529 | $0.013913 | $0.014268 | $65,187.98 |
2025-09-05 | $0.013940 | $0.014620 | $0.013878 | $0.014532 | $60,891.35 |
2025-09-04 | $0.014376 | $0.014613 | $0.013915 | $0.013940 | $68,314.08 |
2025-09-03 | $0.014342 | $0.014576 | $0.014089 | $0.014167 | $63,277.53 |
2025-09-02 | $0.014167 | $0.014473 | $0.013457 | $0.014342 | $67,880.37 |
2025-09-01 | $0.014516 | $0.014535 | $0.013773 | $0.014074 | $69,476.53 |
2025-08-31 | $0.014434 | $0.014572 | $0.014341 | $0.014490 | $63,102.17 |
2025-08-30 | $0.014762 | $0.014852 | $0.014266 | $0.014434 | $73,120.07 |
2025-08-29 | $0.014671 | $0.015034 | $0.014413 | $0.014777 | $69,113.33 |
2025-08-28 | $0.014627 | $0.015327 | $0.014496 | $0.014611 | $70,392.95 |
2025-08-27 | $0.014493 | $0.014766 | $0.014081 | $0.014404 | $94,565.12 |
2025-08-26 | $0.015088 | $0.015240 | $0.014123 | $0.014588 | $74,812.13 |
2025-08-25 | $0.015391 | $0.015794 | $0.015006 | $0.015088 | $96,495.57 |
2025-08-24 | $0.015488 | $0.016334 | $0.014876 | $0.015362 | $190.965K |
2025-08-23 | $0.014564 | $0.015598 | $0.014609 | $0.015524 | $74,780.34 |
2025-08-22 | $0.014495 | $0.014744 | $0.014132 | $0.014508 | $71,139.49 |
2025-08-21 | $0.015013 | $0.015348 | $0.014350 | $0.014488 | $77,821.45 |
2025-08-20 | $0.015820 | $0.016009 | $0.014982 | $0.015084 | $92,219.97 |
2025-08-19 | $0.015839 | $0.016047 | $0.015542 | $0.015770 | $88,852.21 |
2025-08-18 | $0.016511 | $0.016621 | $0.015512 | $0.015788 | $95,262.20 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
SuiPad(SUIP)
