Study(STUDY)Heute
$0.000042
Study Preisverlauf
(STUDY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-10 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $1.631954 |
2025-09-09 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-08 | $0.000038 | $0.000038 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $95.38491 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $49.91193 |
2025-09-02 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $1.189796 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $1.214995 |
2025-08-28 | $0.000040 | $0.000042 | $0.000038 | $0.000040 | $201.7456 |
2025-08-27 | -- | $0.000040 | $0.000037 | $0.000040 | $45.12755 |
2025-08-26 | $0.000037 | $0.000038 | $0.000036 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $3.095013 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Study(STUDY)
