The Dons(DONS)Heute
$0.000037
vor 1 Jahren
$0.000072
vor 2 Jahren
$0.000262
The Dons Preisverlauf
(DONS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $144.0132 |
2025-09-09 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $20.40730 |
2025-09-08 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $43.97169 |
2025-09-07 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $29.88405 |
2025-09-06 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $210.8319 |
2025-09-05 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $365.2213 |
2025-09-04 | $0.000039 | $0.000039 | $0.000035 | $0.000035 | $150.4654 |
2025-09-03 | $0.000038 | $0.000151 | $0.000017 | $0.000039 | $3,970.343 |
2025-09-02 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $85.24400 |
2025-09-01 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $10.60222 |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $29.47711 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $202.0689 |
2025-08-29 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $22.97773 |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $1.430160 |
2025-08-25 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $1,102.356 |
2025-08-24 | $0.000040 | $0.000039 | $0.000038 | $0.000038 | $147.0577 |
2025-08-23 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-22 | -- | $0.000039 | $0.000037 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
The Dons(DONS)
