RIZZ Solana(RIZZ)Heute
$0.000520
vor 1 Jahren
$0.000175
RIZZ Solana Preisverlauf
(RIZZ)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000487 | $0.000498 | $0.000483 | $0.000497 | $42.45010 |
2025-09-06 | $0.000492 | $0.000498 | $0.000486 | $0.000486 | $217.9216 |
2025-09-05 | $0.000493 | $0.000507 | $0.000483 | $0.000492 | $1,935.382 |
2025-09-04 | $0.000511 | $0.000517 | $0.000488 | $0.000492 | $775.3657 |
2025-09-03 | $0.000490 | $0.000516 | $0.000487 | $0.000511 | $81.51543 |
2025-09-02 | $0.000488 | $0.000497 | $0.000475 | $0.000487 | $752.0794 |
2025-09-01 | $0.000504 | $0.000507 | $0.000483 | $0.000488 | $154.0425 |
2025-08-31 | $0.000500 | $0.000509 | $0.000495 | $0.000501 | $567.1184 |
2025-08-30 | $0.000519 | $0.000518 | $0.000491 | $0.000500 | $1,318.736 |
2025-08-29 | $0.000548 | $0.000560 | $0.000514 | $0.000519 | $905.6692 |
2025-08-28 | $0.000536 | $0.000561 | $0.000524 | $0.000548 | $2,428.310 |
2025-08-27 | $0.000510 | $0.000540 | $0.000510 | $0.000539 | $1,717.646 |
2025-08-26 | $0.000536 | $0.000542 | $0.000498 | $0.000510 | $1,274.114 |
2025-08-25 | -- | $0.000589 | $0.000536 | -- | -- |
2025-08-24 | $0.000649 | $0.000654 | $0.000520 | $0.000552 | $14,389.33 |
2025-08-23 | $0.000499 | $0.000669 | $0.000564 | $0.000649 | $20,216.96 |
2025-08-22 | $0.000467 | $0.000571 | $0.000455 | $0.000498 | $1,729.332 |
2025-08-21 | $0.000441 | $0.000484 | $0.000438 | $0.000465 | $3,041.257 |
2025-08-20 | $0.000432 | $0.000444 | $0.000428 | $0.000440 | $701.1002 |
2025-08-19 | $0.000444 | $0.000451 | $0.000431 | $0.000432 | $47.22737 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
RIZZ Solana(RIZZ)
