Platypus Finance(PTP)Heute
$0.000245
Platypus Finance Preisverlauf
(PTP)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000247 | $0.000246 | $0.000241 | -- | -- |
2025-09-04 | $0.000255 | $0.000256 | $0.000245 | -- | -- |
2025-09-03 | $0.000231 | $0.000256 | $0.000232 | $0.000255 | $151.8339 |
2025-09-02 | $0.000257 | $0.000257 | $0.000222 | -- | -- |
2025-09-01 | $0.000256 | $0.000260 | $0.000244 | $0.000257 | $32.92524 |
2025-08-31 | $0.000314 | $0.000319 | $0.000254 | $0.000256 | $1,007.698 |
2025-08-30 | $0.000222 | $0.000431 | $0.000218 | -- | -- |
2025-08-29 | $0.000186 | $0.000227 | $0.000178 | $0.000222 | $635.9714 |
2025-08-28 | $0.000189 | $0.000190 | $0.000182 | $0.000186 | $47.78691 |
2025-08-27 | $0.000193 | $0.000195 | $0.000177 | $0.000189 | $892.8619 |
2025-08-26 | -- | $0.000195 | $0.00015 | -- | -- |
2025-08-25 | -- | $0.000139 | $0.000139 | -- | -- |
2025-08-24 | $0.000141 | $0.000146 | $0.000138 | -- | -- |
2025-08-23 | $0.000146 | $0.000158 | $0.000135 | $0.000141 | $353.4660 |
2025-08-22 | $0.000137 | $0.000158 | $0.000125 | $0.000146 | $1,201.871 |
2025-08-21 | $0.000107 | $0.000137 | $0.000096 | $0.000137 | $938.7231 |
2025-08-20 | -- | $0.000113 | $0.000105 | $0.000107 | $114.0199 |
2025-08-19 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-18 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-17 | -- | $0.000122 | $0.000114 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Platypus Finance(PTP)
