Streme(STREME)Heute
$0.000006
Streme Preisverlauf
(STREME)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3,702.214 |
2025-09-18 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,775.083 |
2025-09-17 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $9,703.160 |
2025-09-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,156.398 |
2025-09-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2,316.734 |
2025-09-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4,192.821 |
2025-09-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,587.319 |
2025-09-12 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $3,917.277 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3,390.056 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5,898.381 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $7,027.048 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4,194.066 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4,074.842 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12,959.53 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,724.515 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $13,684.73 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,215.270 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5,391.890 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,217.079 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5,349.858 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Streme(STREME)
