DeFi Growth Index(DGI)Heute
$1.2
DeFi Growth Index Preisverlauf
(DGI)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.2 | $1.2 | -- | -- |
2025-09-01 | -- | $1.23 | $1.2 | -- | -- |
2025-08-31 | -- | $1.28 | $1.28 | -- | -- |
2025-08-30 | -- | $1.28 | $1.28 | -- | -- |
2025-08-29 | -- | $1.28 | $1.28 | -- | -- |
2025-08-28 | -- | $1.3 | $1.28 | -- | -- |
2025-08-27 | -- | $1.32 | $1.29 | -- | -- |
2025-08-26 | $1.336762 | $1.35 | $1.26 | -- | -- |
2025-08-25 | -- | $1.42 | $1.34 | -- | -- |
2025-08-24 | $1.452088 | $1.45 | $1.45 | -- | -- |
2025-08-23 | $1.423802 | $1.5 | $1.44 | $1.452088 | $1,658.020 |
2025-08-22 | $1.284759 | $1.46 | $1.28 | $1.419871 | $6,650.257 |
2025-08-21 | $1.246632 | $1.31 | $1.26 | $1.284759 | $7,423.776 |
2025-08-20 | $1.203515 | $1.27 | $1.17 | $1.246632 | $4,473.737 |
2025-08-19 | -- | $1.23 | $1.18 | -- | -- |
2025-08-18 | -- | $1.26 | $1.19 | -- | -- |
2025-08-17 | -- | $1.26 | $1.23 | -- | -- |
2025-08-16 | $1.273187 | $1.28 | $1.25 | $1.253012 | $4,521.097 |
2025-08-15 | $1.358524 | $1.37 | $1.25 | $1.273187 | $10,866.51 |
2025-08-14 | $1.425470 | $1.46 | $1.32 | $1.358524 | $27,710.36 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
DeFi Growth Index(DGI)
