StorageChain(WSTOR)Heute
$0.000870
StorageChain Preisverlauf
(WSTOR)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000880 | $0.000880 | $0.000864 | -- | -- |
2025-09-04 | $0.000895 | $0.000898 | $0.000880 | $0.000880 | $211.3204 |
2025-09-03 | -- | $0.000896 | $0.000872 | $0.000895 | $478.7315 |
2025-09-02 | -- | $0.001002 | $0.001002 | -- | -- |
2025-09-01 | -- | $0.001021 | $0.001002 | -- | -- |
2025-08-31 | -- | $0.001021 | $0.000989 | $0.001021 | $94.00667 |
2025-08-30 | -- | $0.001115 | $0.000947 | -- | -- |
2025-08-29 | -- | $0.001242 | $0.001240 | -- | -- |
2025-08-28 | -- | $0.001244 | $0.001215 | -- | -- |
2025-08-27 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-26 | -- | $0.001084 | $0.000965 | -- | -- |
2025-08-25 | -- | $0.001025 | $0.001000 | -- | -- |
2025-08-24 | -- | $0.001004 | $0.001000 | -- | -- |
2025-08-23 | -- | $0.001016 | $0.000989 | -- | -- |
2025-08-22 | -- | $0.000904 | $0.000902 | -- | -- |
2025-08-21 | $0.000895 | $0.000904 | $0.000902 | -- | -- |
2025-08-20 | $0.000873 | $0.000906 | $0.000863 | -- | -- |
2025-08-19 | -- | $0.000899 | $0.000870 | $0.000873 | $1,068.238 |
2025-08-18 | -- | $0.001091 | $0.001090 | -- | -- |
2025-08-17 | -- | $0.001091 | $0.001090 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
StorageChain(WSTOR)
