April(APRIL)Heute
$0.000389
vor 1 Jahren
$0.000733
vor 2 Jahren
$0.020795
vor 3 Jahren
$0.048967
vor 4 Jahren
$0.005328
April Preisverlauf
(APRIL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000437 | $0.00043 | $0.00035 | $0.000387 | $15,803.80 |
2025-09-14 | $0.000388 | $0.00043 | $0.00033 | $0.000436 | $32.64708 |
2025-09-13 | $0.000428 | $0.00044 | $0.00034 | $0.000389 | $17,997.46 |
2025-09-12 | $0.000421 | $0.00043 | $0.00033 | $0.000428 | $3.384667 |
2025-09-11 | $0.000423 | $0.00044 | $0.00034 | $0.000422 | $3.035836 |
2025-09-10 | $0.000345 | $0.00044 | $0.00032 | $0.000422 | $9.992921 |
2025-09-09 | $0.000413 | $0.00038 | $0.00032 | $0.000351 | $15,073.82 |
2025-09-08 | $0.000412 | $0.00038 | $0.00032 | $0.000413 | $9.154095 |
2025-09-07 | $0.000406 | $0.00038 | $0.00032 | $0.000412 | $12.78907 |
2025-09-06 | $0.000400 | $0.00042 | $0.00032 | $0.000405 | $8.152083 |
2025-09-05 | $0.000386 | $0.00044 | $0.00032 | $0.000386 | $14,882.39 |
2025-09-04 | $0.000404 | $0.00043 | $0.00034 | $0.000398 | $1.657470 |
2025-09-03 | $0.000399 | $0.00043 | $0.00034 | $0.000404 | $3.827444 |
2025-09-02 | $0.000397 | $0.00042 | $0.00032 | $0.000386 | $15,279.78 |
2025-09-01 | $0.000405 | $0.00044 | $0.00032 | $0.000397 | $45.53980 |
2025-08-31 | $0.000406 | $0.00043 | $0.00032 | $0.000405 | $32.58471 |
2025-08-30 | $0.000410 | $0.00042 | $0.00035 | $0.000405 | $120.2667 |
2025-08-29 | $0.000412 | $0.00042 | $0.00034 | $0.000411 | $1.630524 |
2025-08-28 | $0.000413 | $0.00042 | $0.00035 | $0.000413 | $1.952506 |
2025-08-27 | $0.000404 | $0.00042 | $0.00033 | $0.000413 | $1.538724 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
April(APRIL)
