StarSlax(SSLX)Heute
$0.000428
vor 1 Jahren
$0.002721
StarSlax Preisverlauf
(SSLX)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000430 | $0.000434 | $0.000426 | $0.000429 | $124.583K |
2025-09-02 | $0.000428 | $0.000433 | $0.000421 | $0.000430 | $137.791K |
2025-09-01 | $0.000454 | $0.000456 | $0.000419 | $0.000428 | $133.475K |
2025-08-31 | $0.000413 | $0.000463 | $0.000413 | $0.000454 | $148.523K |
2025-08-30 | $0.000423 | $0.000424 | $0.000411 | $0.000413 | $145.965K |
2025-08-29 | $0.000443 | $0.000443 | $0.000415 | $0.000423 | $131.506K |
2025-08-28 | $0.000460 | $0.000460 | $0.000442 | $0.000443 | $142.897K |
2025-08-27 | $0.000468 | $0.000474 | $0.000460 | $0.000460 | $138.709K |
2025-08-26 | $0.000452 | $0.000471 | $0.000431 | $0.000468 | $141.120K |
2025-08-25 | $0.000436 | $0.000452 | $0.000421 | $0.000451 | $152.738K |
2025-08-24 | $0.000435 | $0.000462 | $0.000424 | $0.000436 | $148.553K |
2025-08-23 | $0.000519 | $0.000534 | $0.000434 | $0.000435 | $137.012K |
2025-08-22 | $0.000442 | $0.000536 | $0.000437 | $0.000519 | $157.429K |
2025-08-21 | $0.000444 | $0.000452 | $0.000423 | $0.000442 | $150.946K |
2025-08-20 | $0.000414 | $0.000448 | $0.000425 | $0.000444 | $150.166K |
2025-08-19 | $0.000423 | $0.000436 | $0.000414 | $0.000414 | $137.706K |
2025-08-18 | $0.000426 | $0.000445 | $0.000414 | $0.000424 | $158.243K |
2025-08-17 | -- | $0.000429 | $0.000386 | -- | -- |
2025-08-16 | $0.000405 | $0.000426 | $0.000396 | $0.000418 | $170.874K |
2025-08-15 | $0.000429 | $0.000439 | $0.000400 | $0.000405 | $155.172K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
StarSlax(SSLX)
