Scala(XLA)Heute
$0.000012
vor 1 Jahren
$0.000018
vor 2 Jahren
$0.000038
vor 3 Jahren
$0.000050
vor 4 Jahren
$0.000303
vor 5 Jahren
$0.000076
vor 6 Jahren
$0.000056
vor 7 Jahren
$0.000189
Scala Preisverlauf
(XLA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $282.6726 |
2025-09-09 | $0.000009 | $0.000014 | $0.000009 | $0.000012 | $943.5064 |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $188.0685 |
2025-09-07 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $91.41793 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $70.52409 |
2025-09-05 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $114.8242 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $48.27134 |
2025-09-03 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $64.05339 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $51.93518 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $32.27688 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $23.45600 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $355.1820 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $156.4766 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.97442 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $39.46796 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $199.7667 |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $30.48035 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.79412 |
2025-08-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.49868 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Scala(XLA)
