StarLaunch(STARS)Heute
$0.007923
vor 1 Jahren
$0.026780
vor 2 Jahren
$0.022421
vor 3 Jahren
$0.047666
StarLaunch Preisverlauf
(STARS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.007799 | $0.007973 | $0.007799 | $0.007932 | $223.6213 |
2025-09-09 | $0.007854 | $0.007854 | $0.007799 | $0.007799 | $27.49376 |
2025-09-08 | $0.007889 | $0.007889 | $0.007814 | $0.007854 | $207.1814 |
2025-09-07 | $0.008173 | $0.008216 | $0.007863 | $0.007889 | $538.7387 |
2025-09-06 | $0.008232 | $0.008245 | $0.008172 | $0.008172 | $48.63289 |
2025-09-05 | $0.007855 | $0.008263 | $0.007854 | $0.008232 | $1,209.503 |
2025-09-04 | $0.007923 | $0.007923 | $0.007854 | $0.007855 | $48.60504 |
2025-09-03 | $0.007889 | $0.007930 | $0.007885 | $0.007923 | $14.09935 |
2025-09-02 | $0.008117 | $0.008118 | $0.007888 | $0.007889 | $307.5710 |
2025-09-01 | $0.008416 | $0.008433 | $0.008086 | $0.008117 | $671.2263 |
2025-08-31 | $0.008581 | $0.008581 | $0.008373 | $0.008416 | $323.8667 |
2025-08-30 | $0.008581 | $0.008626 | $0.008580 | $0.008581 | $4.976727 |
2025-08-29 | $0.007923 | $0.008740 | $0.007923 | $0.008582 | $2,028.228 |
2025-08-28 | $0.008309 | $0.008310 | $0.007923 | $0.007923 | $550.1325 |
2025-08-27 | $0.008362 | $0.008361 | $0.008252 | $0.008309 | $129.2853 |
2025-08-26 | $0.008560 | $0.008561 | $0.008280 | $0.008319 | $589.2968 |
2025-08-25 | -- | $0.008604 | $0.008404 | -- | -- |
2025-08-24 | $0.007408 | $0.008404 | $0.007408 | $0.008323 | $1,582.603 |
2025-08-23 | $0.007091 | $0.007408 | $0.007090 | $0.007408 | $484.2095 |
2025-08-22 | $0.007367 | $0.007385 | $0.006345 | $0.007091 | $3,140.647 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
StarLaunch(STARS)
