THE3L(THE3L)Heute
$0.047861
THE3L Preisverlauf
(THE3L)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.047004 | $0.053 | $0.045 | $0.048645 | $251.557K |
2025-09-04 | $0.055292 | $0.056 | $0.046 | $0.046757 | $280.291K |
2025-09-03 | $0.049726 | $0.055 | $0.049 | $0.055236 | $349.604K |
2025-09-02 | $0.049785 | $0.053 | $0.043 | $0.049697 | $294.058K |
2025-09-01 | $0.06378 | $0.065 | $0.048 | $0.04868 | $172.846K |
2025-08-31 | $0.065113 | $0.068 | $0.061 | $0.063437 | $257.357K |
2025-08-30 | $0.058993 | $0.066 | $0.057 | $0.064713 | $390.384K |
2025-08-29 | $0.076864 | $0.08 | $0.055 | $0.058329 | $371.210K |
2025-08-28 | $0.075933 | $0.08 | $0.07 | $0.076683 | $330.672K |
2025-08-27 | $0.071725 | $0.078 | $0.07 | $0.075292 | $443.509K |
2025-08-26 | $0.078298 | $0.086 | $0.066 | $0.071897 | $521.646K |
2025-08-25 | $0.109648 | $0.123 | $0.074 | $0.077124 | $221.403K |
2025-08-24 | $0.112481 | $0.116 | $0.103 | $0.11026 | $418.759K |
2025-08-23 | $0.104934 | $0.129 | $0.107 | $0.113935 | $426.244K |
2025-08-22 | $0.093862 | $0.108 | $0.081 | $0.10593 | $314.396K |
2025-08-21 | $0.101896 | $0.118 | $0.092 | $0.093571 | $397.101K |
2025-08-20 | $0.113957 | $0.11 | $0.091 | $0.103251 | $383.841K |
2025-08-19 | $0.127142 | $0.131 | $0.108 | $0.113281 | $404.265K |
2025-08-18 | $0.173806 | $0.17 | $0.117 | $0.128687 | $186.984K |
2025-08-17 | $0.166008 | $0.183 | $0.161 | $0.17718 | $290.802K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
THE3L(THE3L)
