Stargate Bridged Pearl (Avalanche)(PEARL)Heute
$0.015901
Stargate Bridged Pearl (Avalanche) Preisverlauf
(PEARL)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.016097 | $0.016266 | $0.015358 | $0.015526 | $921.7749 |
2025-09-06 | $0.016367 | $0.016576 | $0.016035 | $0.016097 | $331.6243 |
2025-09-05 | $0.016655 | $0.016765 | $0.016162 | $0.016367 | $932.2029 |
2025-09-04 | $0.016754 | $0.017011 | $0.016467 | $0.016655 | $2,108.468 |
2025-09-03 | $0.016399 | $0.016949 | $0.016413 | $0.016754 | $2,006.574 |
2025-09-02 | $0.017551 | $0.017982 | $0.016274 | $0.016368 | $5,300.725 |
2025-09-01 | $0.018408 | $0.018502 | $0.017551 | $0.017637 | $1,601.666 |
2025-08-31 | $0.019412 | $0.019554 | $0.018293 | $0.018408 | $5,963.805 |
2025-08-30 | $0.019554 | $0.019778 | $0.019146 | $0.019494 | $298.6788 |
2025-08-29 | $0.020235 | $0.020903 | $0.019424 | $0.019556 | $991.8055 |
2025-08-28 | $0.021635 | $0.021787 | $0.020235 | $0.020337 | $10,673.50 |
2025-08-27 | $0.021868 | $0.022254 | $0.021518 | $0.021635 | $6,162.465 |
2025-08-26 | $0.022724 | $0.022774 | $0.021688 | $0.021892 | $2,054.655 |
2025-08-25 | $0.023192 | $0.023615 | $0.022561 | $0.022707 | $2,042.439 |
2025-08-24 | $0.023015 | $0.023773 | $0.022888 | $0.023184 | $2,282.615 |
2025-08-23 | $0.023296 | $0.023572 | $0.022816 | $0.023015 | $2,688.029 |
2025-08-22 | $0.022759 | $0.023519 | $0.022343 | $0.023208 | $1,686.270 |
2025-08-21 | $0.023124 | $0.023435 | $0.022543 | $0.022759 | $750.0063 |
2025-08-20 | $0.023040 | $0.023376 | $0.022792 | $0.023083 | $932.2226 |
2025-08-19 | $0.023329 | $0.023527 | $0.022978 | $0.023046 | $1,098.782 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Stargate Bridged Pearl (Avalanche)(PEARL)
