Staked Neptune OAS(STOAS)Heute
$0.011829
Staked Neptune OAS Preisverlauf
(STOAS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.011622 | $0.011783 | $0.011551 | $0.011755 | $960.0573 |
2025-09-09 | $0.011523 | $0.011776 | $0.011425 | $0.011622 | $1,479.507 |
2025-09-08 | $0.011320 | $0.011547 | $0.011241 | $0.011523 | $1,608.467 |
2025-09-07 | $0.011307 | $0.011446 | $0.011123 | $0.011325 | $2,840.721 |
2025-09-06 | $0.011218 | $0.011460 | $0.011067 | $0.011305 | $2,433.452 |
2025-09-05 | $0.011174 | $0.012070 | $0.011063 | $0.011210 | $2,989.701 |
2025-09-04 | $0.011497 | $0.011975 | $0.011174 | $0.011174 | $486.5810 |
2025-09-03 | $0.011759 | $0.011781 | $0.010956 | $0.011477 | $1,066.047 |
2025-09-02 | $0.011874 | $0.011864 | $0.011490 | $0.011758 | $413.3988 |
2025-09-01 | $0.012096 | $0.012810 | $0.011790 | $0.011874 | $928.4538 |
2025-08-31 | $0.012115 | $0.012165 | $0.011794 | $0.012096 | $1,340.574 |
2025-08-30 | $0.011930 | $0.012177 | $0.011788 | $0.012114 | $3,010.921 |
2025-08-29 | $0.012214 | $0.012612 | $0.011915 | $0.011930 | $2,207.290 |
2025-08-28 | $0.012125 | $0.012258 | $0.011789 | $0.012254 | $1,300.660 |
2025-08-27 | $0.011643 | $0.012773 | $0.011583 | $0.012125 | $375.1070 |
2025-08-26 | $0.011943 | $0.012969 | $0.011545 | $0.011644 | $936.1643 |
2025-08-25 | $0.012043 | $0.012207 | $0.011662 | $0.011944 | $667.1793 |
2025-08-24 | $0.012157 | $0.012285 | $0.011981 | $0.012022 | $1.149481 |
2025-08-23 | $0.011992 | $0.012353 | $0.012034 | $0.012157 | $930.5295 |
2025-08-22 | $0.011997 | $0.012082 | $0.011576 | $0.012000 | $1,433.903 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Staked Neptune OAS(STOAS)
