Rock(ROCK)Heute
$0.000000
Rock Preisverlauf
(ROCK)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.67094 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.671323 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.41534 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.83038 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.56312 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.427373 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.20942 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.53880 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.854326 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.69931 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.061330 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.261390 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Rock(ROCK)
