Jarvis(JARVIS)Heute
$0.000322
Jarvis Preisverlauf
(JARVIS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000383 | $0.000350 | -- | -- |
2025-09-03 | $0.000376 | $0.000399 | $0.000374 | $0.000381 | $6,123.440 |
2025-09-02 | $0.000397 | $0.000415 | $0.000368 | $0.000377 | $12,328.54 |
2025-09-01 | $0.000438 | $0.000441 | $0.000382 | $0.000395 | $7,660.974 |
2025-08-31 | $0.000378 | $0.000492 | $0.000386 | $0.000438 | $30,556.18 |
2025-08-30 | $0.000436 | $0.000412 | $0.000370 | $0.000378 | $10,461.94 |
2025-08-29 | $0.000530 | $0.000537 | $0.000427 | $0.000433 | $13,503.47 |
2025-08-28 | $0.000559 | $0.000578 | $0.000530 | $0.000532 | $18,863.04 |
2025-08-27 | $0.000399 | $0.000755 | $0.000361 | $0.000559 | $117.961K |
2025-08-26 | $0.000417 | $0.000442 | $0.000372 | $0.000399 | $12,856.55 |
2025-08-25 | -- | $0.000528 | $0.000413 | -- | -- |
2025-08-24 | $0.000452 | $0.000516 | $0.000449 | $0.000501 | $14,776.04 |
2025-08-23 | $0.000418 | $0.000483 | $0.000418 | $0.000451 | $8,353.326 |
2025-08-22 | $0.000383 | $0.000431 | $0.000371 | $0.000417 | $7,952.640 |
2025-08-21 | $0.000410 | $0.000402 | $0.000341 | $0.000381 | $33,435.52 |
2025-08-20 | $0.000409 | $0.000448 | $0.000376 | $0.000410 | $6,734.598 |
2025-08-19 | $0.000485 | $0.000492 | $0.000403 | $0.000409 | $5,689.634 |
2025-08-18 | $0.000553 | $0.000572 | $0.000481 | $0.000485 | $9,624.956 |
2025-08-17 | $0.000517 | $0.000593 | $0.000508 | $0.000553 | $18,926.47 |
2025-08-16 | $0.000511 | $0.000517 | $0.000491 | $0.000517 | $4,610.704 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Jarvis(JARVIS)
