Allting Coin(ALL)Heute
$0.001344
Allting Coin Preisverlauf
(ALL)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001311 | $0.00136 | $0.00129 | $0.001345 | $508.243K |
2025-09-01 | $0.001311 | $0.00131 | $0.00129 | $0.001311 | $708.970K |
2025-08-31 | $0.001329 | $0.00136 | $0.00129 | $0.001311 | $715.707K |
2025-08-30 | $0.001335 | $0.00133 | $0.00129 | $0.001329 | $703.406K |
2025-08-29 | $0.001269 | $0.00135 | $0.00126 | $0.001335 | $550.170K |
2025-08-28 | $0.001273 | $0.00127 | $0.00126 | $0.001269 | $456.030K |
2025-08-27 | $0.00127 | $0.00127 | $0.00127 | $0.001273 | $711.631K |
2025-08-26 | $0.001274 | $0.00127 | $0.00126 | $0.00127 | $698.619K |
2025-08-25 | $0.001274 | $0.00127 | $0.00127 | $0.001274 | $587.753K |
2025-08-24 | $0.001275 | $0.00127 | $0.00127 | $0.001274 | $558.789K |
2025-08-23 | $0.001275 | $0.00127 | $0.00127 | $0.001275 | $334.132K |
2025-08-22 | $0.001285 | $0.00128 | $0.00126 | $0.001275 | $578.972K |
2025-08-21 | $0.001321 | $0.00134 | $0.00125 | $0.001285 | $592.324K |
2025-08-20 | $0.001421 | $0.00137 | $0.00129 | $0.001321 | $661.693K |
2025-08-19 | $0.001321 | $0.00142 | $0.0012 | $0.001421 | $580.363K |
2025-08-18 | $0.00134 | $0.00134 | $0.00126 | $0.001321 | $649.065K |
2025-08-17 | $0.001352 | $0.00137 | $0.00127 | $0.00134 | $511.190K |
2025-08-16 | $0.001399 | $0.00141 | $0.00133 | $0.001352 | $669.848K |
2025-08-15 | $0.001485 | $0.00149 | $0.00138 | $0.001399 | $639.705K |
2025-08-14 | $0.00142 | $0.00149 | $0.0012 | $0.001485 | $543.804K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Allting Coin(ALL)
