GoldenRat(RATS)Heute
$0.000000
GoldenRat Preisverlauf
(RATS)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,715.395 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $728.4165 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.5091 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.7180 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $845.6216 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,356.265 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,786.006 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,715.961 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.1365 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $906.5748 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,843.234 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $518.6105 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.868 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,921.701 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $616.7851 |
2025-08-17 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $609.6219 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,353.632 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,026.068 |
2025-08-14 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,440.328 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
GoldenRat(RATS)
