Kintsugi(KINT)Heute
$0.185618
vor 1 Jahren
$0.305871
vor 2 Jahren
$0.220165
vor 3 Jahren
$1.85
Kintsugi Preisverlauf
(KINT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.175856 | $0.176590 | $0.170928 | $0.175888 | $19,152.09 |
2025-09-06 | $0.172196 | $0.178193 | $0.172176 | $0.175865 | $19,833.42 |
2025-09-05 | $0.177023 | $0.177612 | $0.169919 | $0.172203 | $22,347.84 |
2025-09-04 | $0.175159 | $0.177056 | $0.174159 | $0.177023 | $18,176.81 |
2025-09-03 | $0.173030 | $0.177313 | $0.172731 | $0.175156 | $18,824.00 |
2025-09-02 | $0.174612 | $0.175902 | $0.172285 | $0.173030 | $20,990.85 |
2025-09-01 | $0.183009 | $0.17812 | $0.172567 | $0.174612 | $21,084.55 |
2025-08-31 | $0.182133 | $0.18344 | $0.173251 | $0.183009 | $17,353.33 |
2025-08-30 | $0.182840 | $0.18283 | $0.181986 | $0.182132 | $18,458.15 |
2025-08-29 | $0.180783 | $0.189318 | $0.180054 | $0.182941 | $17,928.94 |
2025-08-28 | $0.181245 | $0.184994 | $0.177852 | $0.180793 | $18,550.27 |
2025-08-27 | $0.181163 | $0.187058 | $0.177909 | $0.181164 | $20,458.75 |
2025-08-26 | $0.179849 | $0.188016 | $0.178621 | $0.181120 | $33,101.74 |
2025-08-25 | $0.181462 | $0.1875 | $0.175391 | $0.179849 | $21,209.73 |
2025-08-24 | $0.182221 | $0.184143 | $0.176582 | $0.181369 | $16,767.73 |
2025-08-23 | $0.176778 | $0.183929 | $0.173932 | $0.182312 | $22,894.36 |
2025-08-22 | $0.178710 | $0.178819 | $0.171868 | $0.176770 | $23,258.02 |
2025-08-21 | $0.174615 | $0.178906 | $0.172448 | $0.178816 | $21,210.18 |
2025-08-20 | $0.174365 | $0.176819 | $0.17213 | $0.174694 | $21,837.53 |
2025-08-19 | $0.181963 | $0.182223 | $0.173649 | $0.174361 | $24,015.28 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Kintsugi(KINT)
