First Convicted RACCON(FRED)Heute
$0.002854
First Convicted RACCON Preisverlauf
(FRED)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003165 | $0.00319 | $0.00285 | $0.002869 | $14,089.36 |
2025-09-14 | $0.003213 | $0.00329 | $0.00314 | $0.003164 | $315.961K |
2025-09-13 | $0.002994 | $0.00351 | $0.00304 | $0.003212 | $585.052K |
2025-09-12 | $0.002993 | $0.00305 | $0.00291 | $0.002999 | $338.265K |
2025-09-11 | $0.003047 | $0.00317 | $0.00296 | $0.002988 | $316.034K |
2025-09-10 | $0.002936 | $0.00313 | $0.00286 | $0.003063 | $395.468K |
2025-09-09 | $0.003142 | $0.00319 | $0.0029 | $0.002933 | $334.265K |
2025-09-08 | $0.002944 | $0.00315 | $0.00286 | $0.00314 | $15,719.52 |
2025-09-07 | $0.002792 | $0.00301 | $0.00271 | $0.002943 | $238.478K |
2025-09-06 | $0.002819 | $0.00288 | $0.00273 | $0.002765 | $194.407K |
2025-09-05 | $0.002884 | $0.00294 | $0.00279 | $0.002815 | $229.883K |
2025-09-04 | $0.003013 | $0.00304 | $0.00284 | $0.002856 | $151.844K |
2025-09-03 | $0.003038 | $0.00315 | $0.00294 | $0.003027 | $14,297.63 |
2025-09-02 | $0.003223 | $0.00321 | $0.00296 | $0.003041 | $249.731K |
2025-09-01 | $0.003125 | $0.00326 | $0.00308 | $0.003199 | $13,028.01 |
2025-08-31 | $0.003092 | $0.00322 | $0.00307 | $0.003124 | $176.880K |
2025-08-30 | $0.003148 | $0.00315 | $0.00302 | $0.003094 | $13,116.04 |
2025-08-29 | $0.003162 | $0.00334 | $0.00312 | $0.003129 | $14,148.11 |
2025-08-28 | $0.003228 | $0.00332 | $0.0031 | $0.003188 | $225.784K |
2025-08-27 | $0.003328 | $0.00343 | $0.00317 | $0.00321 | $15,750.20 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
First Convicted RACCON(FRED)
