Spurdo(SPURDO)Heute
$0.000000
Spurdo Preisverlauf
(SPURDO)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $870.4226 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,083.064 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,703.256 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,405.637 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,220.114 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.89575 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.1225 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,594.006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,607.729 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,706.620 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,170.126 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,837.581 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,112.737 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,336.568 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,895.583 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,934.606 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,857.319 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,504.079 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,610.569 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Spurdo(SPURDO)
