Antitoken(ANTI)Heute
$0.000072
Antitoken Preisverlauf
(ANTI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | $12.29274 |
2025-09-03 | $0.000072 | $0.002297 | $0.000072 | $0.000076 | $16.88660 |
2025-09-02 | $0.000071 | $0.009557 | $0.000070 | $0.000072 | $134.9991 |
2025-09-01 | $0.000077 | $0.002296 | $0.000071 | $0.000071 | $1,322.000 |
2025-08-31 | $0.000076 | $0.002296 | $0.000075 | $0.000076 | $193.4692 |
2025-08-30 | $0.000078 | $0.000078 | $0.000074 | $0.000075 | $1.741171 |
2025-08-29 | $0.000079 | $0.000082 | $0.000077 | $0.000078 | $92.84723 |
2025-08-28 | $0.000079 | $0.000082 | $0.000076 | $0.000079 | $100.0597 |
2025-08-27 | $0.000072 | $0.000079 | $0.000072 | $0.000079 | $108.4577 |
2025-08-26 | $0.000076 | $0.002297 | $0.000071 | $0.000072 | $211.6989 |
2025-08-25 | $0.000081 | $0.000083 | $0.000075 | $0.000076 | $759.9517 |
2025-08-24 | $0.000079 | $0.000082 | $0.000078 | $0.000081 | $728.8926 |
2025-08-23 | $0.000075 | $0.000080 | $0.000075 | $0.000079 | $2,822.652 |
2025-08-22 | $0.000070 | $0.000076 | $0.000068 | $0.000074 | $473.0037 |
2025-08-21 | $0.000069 | $0.000072 | $0.000068 | $0.000069 | $135.7038 |
2025-08-20 | $0.002297 | $0.002298 | $0.000067 | $0.000070 | $496.8248 |
2025-08-19 | $0.000069 | $0.002297 | $0.000069 | $0.002297 | $125.430K |
2025-08-18 | $0.000074 | $0.002294 | $0.000069 | $0.000069 | $311.7584 |
2025-08-17 | $0.000072 | $0.000074 | $0.000072 | $0.000074 | $145.5320 |
2025-08-16 | $0.000070 | $0.000073 | $0.000070 | $0.000072 | $274.1136 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Antitoken(ANTI)
