Infinitee(INFTEE)Heute
$0.000127
vor 1 Jahren
$0.000103
Infinitee Preisverlauf
(INFTEE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $3.604315 |
2025-09-10 | -- | $0.000127 | $0.000124 | $0.000126 | $32.97588 |
2025-09-09 | $0.000124 | $0.000124 | $0.000123 | -- | -- |
2025-09-08 | $0.000124 | $0.000125 | $0.000123 | $0.000124 | $12.63031 |
2025-09-07 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $15.40464 |
2025-09-06 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $12.32880 |
2025-09-05 | $0.000121 | $0.000123 | $0.000121 | $0.000121 | $4.374868 |
2025-09-04 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $13.80309 |
2025-09-03 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $12.14325 |
2025-09-02 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $18.83642 |
2025-09-01 | -- | $0.000123 | $0.000121 | $0.000122 | $30.82906 |
2025-08-31 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-08-30 | $0.000123 | $0.000123 | $0.000122 | $0.000122 | $4.791447 |
2025-08-29 | $0.000123 | $0.000124 | $0.000122 | $0.000123 | $30.99369 |
2025-08-28 | $0.000123 | $0.000124 | $0.000121 | $0.000123 | $26.78206 |
2025-08-27 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | $23.29511 |
2025-08-26 | $0.000123 | $0.000123 | $0.000120 | $0.000122 | $53.56069 |
2025-08-25 | $0.000124 | $0.000125 | $0.000122 | $0.000123 | $81.51978 |
2025-08-24 | $0.000125 | $0.000125 | $0.000122 | $0.000124 | $37.24675 |
2025-08-23 | $0.000124 | $0.000126 | $0.000124 | $0.000125 | $56.82177 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Infinitee(INFTEE)
