Splashing Staked SEI(SPSEI)Heute
$0.288751
Splashing Staked SEI Preisverlauf
(SPSEI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.281328 | $0.300006 | $0.277524 | $0.291836 | $3,903.662 |
2025-09-04 | -- | $0.297864 | $0.279603 | -- | -- |
2025-09-03 | $0.280527 | $0.29509 | $0.281623 | $0.294479 | $303.443K |
2025-09-02 | $0.278426 | $0.28804 | $0.27018 | $0.282220 | $1,912.314 |
2025-09-01 | $0.291740 | $0.292637 | $0.275197 | $0.278426 | $1,016.165 |
2025-08-31 | $0.288331 | $0.294649 | $0.285524 | $0.291740 | $10,349.90 |
2025-08-30 | $0.291031 | $0.292026 | $0.281932 | $0.287904 | $605.6833 |
2025-08-29 | -- | $0.309354 | $0.286987 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Splashing Staked SEI(SPSEI)
