Streamr(DATA)Heute
$0.016199
vor 1 Jahren
$0.037170
vor 2 Jahren
$0.020424
vor 3 Jahren
$0.033961
vor 4 Jahren
$0.124512
Streamr Preisverlauf
(DATA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.015764 | $0.016197 | $0.015774 | $0.015982 | $2.109M |
2025-09-11 | $0.016131 | $0.016324 | $0.015735 | $0.015763 | $3.059M |
2025-09-10 | $0.015598 | $0.016212 | $0.015434 | $0.016121 | $2.381M |
2025-09-09 | $0.015910 | $0.016293 | $0.015575 | $0.015633 | $1.944M |
2025-09-08 | $0.015456 | $0.015967 | $0.015218 | $0.015929 | $1.449M |
2025-09-07 | $0.015321 | $0.015556 | $0.015148 | $0.015457 | $1.011M |
2025-09-06 | $0.015319 | $0.015494 | $0.015125 | $0.015281 | $1.324M |
2025-09-05 | $0.015318 | $0.015877 | $0.015167 | $0.015310 | $1.436M |
2025-09-04 | $0.015946 | $0.016021 | $0.015264 | $0.015300 | $1.181M |
2025-09-03 | $0.015438 | $0.015977 | $0.015400 | $0.015958 | $1.120M |
2025-09-02 | $0.015485 | $0.015881 | $0.015109 | $0.015409 | $1.635M |
2025-09-01 | $0.016354 | $0.016376 | $0.015444 | $0.015478 | $1.902M |
2025-08-31 | $0.016511 | $0.017143 | $0.016041 | $0.016330 | $1.110M |
2025-08-30 | $0.016433 | $0.016956 | $0.016248 | $0.016510 | $1.065M |
2025-08-29 | $0.016915 | $0.017437 | $0.016330 | $0.016380 | $1.462M |
2025-08-28 | $0.017009 | $0.017227 | $0.016774 | $0.016910 | $1.378M |
2025-08-27 | $0.016541 | $0.017777 | $0.016715 | $0.017031 | $6.246M |
2025-08-26 | $0.017159 | $0.017881 | $0.015359 | $0.016557 | $5.719M |
2025-08-25 | $0.016726 | $0.017365 | $0.016059 | $0.017159 | $3.133M |
2025-08-24 | $0.017012 | $0.017306 | $0.016542 | $0.016734 | $1.207M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Streamr(DATA)
