Source(SOURCE)Heute
$0.00168
vor 1 Jahren
$0.009579
Source Preisverlauf
(SOURCE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000492 | $0.000492 | $0.000481 | $0.000481 | $93.00684 |
2025-09-05 | $0.000519 | $0.000505 | $0.000491 | $0.000492 | $81.57714 |
2025-09-04 | $0.000583 | $0.000584 | $0.000503 | $0.000503 | $437.0587 |
2025-09-03 | $0.000521 | $0.000595 | $0.000521 | $0.000583 | $438.7489 |
2025-09-02 | $0.000511 | $0.000568 | $0.000511 | $0.000521 | $704.9698 |
2025-09-01 | $0.000404 | $0.000523 | $0.000391 | $0.000511 | $1,155.865 |
2025-08-31 | $0.000251 | $0.000423 | $0.000251 | $0.000404 | $1,186.174 |
2025-08-30 | -- | $0.000254 | $0.000240 | -- | -- |
2025-08-29 | $0.000243 | $0.000244 | $0.000239 | -- | -- |
2025-08-28 | $0.000241 | $0.000246 | $0.000241 | $0.000243 | $14.22775 |
2025-08-27 | $0.000239 | $0.000242 | $0.000239 | $0.000241 | $17.89850 |
2025-08-26 | $0.000240 | $0.000240 | $0.000237 | $0.000239 | $45.80851 |
2025-08-25 | -- | $0.000248 | $0.000234 | $0.000240 | $198.7604 |
2025-08-24 | -- | $0.000247 | $0.000209 | -- | -- |
2025-08-23 | $0.000185 | $0.000222 | $0.000185 | $0.000210 | $452.7346 |
2025-08-22 | $0.000148 | $0.000198 | $0.000146 | $0.000185 | $540.1018 |
2025-08-21 | $0.000142 | $0.000202 | $0.000136 | $0.000148 | $1,084.570 |
2025-08-20 | $0.000112 | $0.000171 | $0.000111 | $0.000142 | $965.4886 |
2025-08-19 | $0.000110 | $0.000112 | $0.000110 | $0.000112 | $62.40620 |
2025-08-18 | $0.000113 | $0.000113 | $0.000109 | $0.000110 | $63.76021 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Source(SOURCE)
