yesnoerror(YNE)Heute
$0.004656
yesnoerror Preisverlauf
(YNE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004595 | $0.00496 | $0.00439 | $0.004520 | $867.073K |
2025-09-11 | $0.005105 | $0.00514 | $0.00444 | $0.004596 | $917.464K |
2025-09-10 | $0.005024 | $0.00545 | $0.00508 | $0.005101 | $818.883K |
2025-09-09 | $0.005012 | $0.00617 | $0.00486 | $0.005015 | $1.013M |
2025-09-08 | $0.005728 | $0.00643 | $0.00484 | $0.005025 | $711.390K |
2025-09-07 | $0.005081 | $0.00595 | $0.00505 | $0.005814 | $330.887K |
2025-09-06 | $0.004520 | $0.00538 | $0.00419 | $0.005113 | $503.734K |
2025-09-05 | $0.004817 | $0.00519 | $0.00442 | $0.004504 | $455.311K |
2025-09-04 | $0.005810 | $0.00579 | $0.00479 | $0.004802 | $574.752K |
2025-09-03 | $0.006504 | $0.00679 | $0.00572 | $0.005820 | $568.176K |
2025-09-02 | $0.006747 | $0.00716 | $0.00604 | $0.006503 | $439.263K |
2025-09-01 | $0.007438 | $0.00784 | $0.00668 | $0.006711 | $370.172K |
2025-08-31 | $0.007565 | $0.00804 | $0.00727 | $0.007434 | $322.713K |
2025-08-30 | $0.007963 | $0.00834 | $0.00742 | $0.007613 | $402.399K |
2025-08-29 | $0.007893 | $0.00905 | $0.00756 | $0.007904 | $788.141K |
2025-08-28 | $0.007213 | $0.00803 | $0.00712 | $0.007832 | $708.610K |
2025-08-27 | $0.006762 | $0.00793 | $0.00681 | $0.007223 | $501.410K |
2025-08-26 | $0.006908 | $0.007 | $0.00643 | $0.006777 | $303.269K |
2025-08-25 | $0.006988 | $0.00737 | $0.00651 | $0.006846 | $23,409.65 |
2025-08-24 | $0.006894 | $0.00752 | $0.0066 | $0.006993 | $510.611K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
yesnoerror(YNE)
