soup.game(SOUP)Heute
$0.040486
soup.game Preisverlauf
(SOUP)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-04 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-03 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-02 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-01 | -- | $0.041902 | $0.041655 | -- | -- |
2025-08-31 | -- | $0.041956 | $0.041573 | $0.041873 | $33.96434 |
2025-08-30 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-29 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-28 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-27 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-26 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-25 | -- | $0.038234 | $0.037108 | -- | -- |
2025-08-24 | -- | $0.032272 | $0.031943 | -- | -- |
2025-08-23 | -- | $0.032272 | $0.031943 | -- | -- |
2025-08-22 | -- | $0.032349 | $0.031943 | -- | -- |
2025-08-21 | -- | $0.032771 | $0.032156 | -- | -- |
2025-08-20 | -- | $0.027086 | $0.026844 | -- | -- |
2025-08-19 | -- | $0.027086 | $0.026844 | -- | -- |
2025-08-18 | -- | $0.027086 | $0.026844 | -- | -- |
2025-08-17 | -- | $0.027086 | $0.026844 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
soup.game(SOUP)
