Arowana(ARW)Heute
$0.025850
Arowana Preisverlauf
(ARW)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.025632 | $0.026057 | $0.025633 | $0.025721 | $245.171K |
2025-09-03 | $0.025710 | $0.025949 | $0.025610 | $0.025652 | $238.108K |
2025-09-02 | $0.026520 | $0.027138 | $0.025650 | $0.025689 | $280.147K |
2025-09-01 | $0.026969 | $0.026919 | $0.025797 | $0.026549 | $184.588K |
2025-08-31 | $0.026740 | $0.026969 | $0.026490 | $0.026879 | $180.236K |
2025-08-30 | $0.026930 | $0.027070 | $0.026311 | $0.026708 | $180.312K |
2025-08-29 | $0.026692 | $0.027400 | $0.026218 | $0.026930 | $205.326K |
2025-08-28 | $0.026922 | $0.027179 | $0.025511 | $0.026692 | $371.434K |
2025-08-27 | $0.027468 | $0.027512 | $0.026732 | $0.026972 | $249.368K |
2025-08-26 | $0.027757 | $0.028708 | $0.027119 | $0.027468 | $350.379K |
2025-08-25 | -- | $0.029080 | $0.027667 | -- | -- |
2025-08-24 | $0.028778 | $0.028851 | $0.028517 | $0.028621 | $292.006K |
2025-08-23 | $0.028767 | $0.028959 | $0.028290 | $0.028778 | $241.857K |
2025-08-22 | $0.028374 | $0.029276 | $0.028242 | $0.028767 | $318.483K |
2025-08-21 | $0.028121 | $0.028645 | $0.027807 | $0.028364 | $307.541K |
2025-08-20 | $0.028178 | $0.028359 | $0.027477 | $0.028122 | $519.460K |
2025-08-19 | $0.028285 | $0.028533 | $0.028073 | $0.028185 | $561.697K |
2025-08-18 | $0.028253 | $0.028401 | $0.028148 | $0.028285 | $739.411K |
2025-08-17 | $0.028581 | $0.029155 | $0.028187 | $0.028226 | $568.083K |
2025-08-16 | $0.027972 | $0.030194 | $0.028064 | $0.028581 | $569.207K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Arowana(ARW)
