Souni(SON)Heute
$0.000004
vor 1 Jahren
$0.000240
vor 2 Jahren
$0.000192
vor 3 Jahren
$0.000326
Souni Preisverlauf
(SON)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $348.2779 |
2025-09-12 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $614.3374 |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $267.8675 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.76221 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $259.6435 |
2025-09-08 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $140.7266 |
2025-09-06 | -- | $0.000002 | $0.000002 | $0.000002 | $92.13244 |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.29495 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.3920 |
2025-08-28 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $230.3585 |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $276.6144 |
2025-08-26 | $0.000003 | $0.000002 | $0.000002 | $0.000002 | $47.68166 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Souni(SON)
