APT3L(APT3L)Heute
$0.491619
vor 1 Jahren
$0.571904
vor 2 Jahren
$0.090468
APT3L Preisverlauf
(APT3L)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.517855 | $0.552 | $0.491 | $0.491619 | $10.029 |
2025-09-03 | $0.501822 | $0.552 | $0.517 | $0.552485 | $10.0165 |
2025-09-02 | $0.597019 | $0.522 | $0.501 | $0.517855 | $60.9616 |
2025-09-01 | $0.559245 | $0.597 | $0.522 | $0.522089 | $124.0633 |
2025-08-31 | $0.544572 | $0.559 | $0.559 | $0.559232 | $10.0326 |
2025-08-30 | $0.554747 | $0.564 | $0.544 | $0.559245 | $110.3811 |
2025-08-29 | $0.639038 | $0.645 | $0.544 | $0.544572 | $561.6919 |
2025-08-28 | $0.619437 | $0.639 | $0.608 | $0.628117 | $113.9784 |
2025-08-27 | $0.638647 | $0.639 | $0.602 | $0.630917 | $363.4669 |
2025-08-26 | $0.757289 | $0.648 | $0.567 | $0.602288 | $299.8157 |
2025-08-25 | $0.82991 | $0.757 | $0.648 | $0.648312 | $280.8456 |
2025-08-24 | $0.764888 | $0.829 | $0.754 | $0.754415 | $14.5074 |
2025-08-23 | $0.758244 | $0.829 | $0.764 | $0.82991 | $10.0419 |
2025-08-22 | $0.715988 | $0.765 | $0.667 | $0.764888 | $592.6831 |
2025-08-21 | $0.722036 | $0.748 | $0.673 | $0.673334 | $519.7687 |
2025-08-20 | $0.708803 | $0.722 | $0.666 | $0.707153 | $555.3556 |
2025-08-19 | $0.836183 | $0.837 | $0.69 | $0.690166 | $363.8195 |
2025-08-18 | $0.940513 | $1.069 | $0.836 | $0.83771 | $143.3248 |
2025-08-17 | $0.881025 | $1.073 | $0.94 | $1.069398 | $801.2785 |
2025-08-16 | $1.027697 | $0.94 | $0.881 | $0.940513 | $10.0164 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
APT3L(APT3L)
