Sophon Bridged USDT (Sophon)(USDT)Heute
$0.999463
Sophon Bridged USDT (Sophon) Preisverlauf
(USDT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999464 | $1 | $0.999273 | $0.999356 | $3,632.771 |
2025-09-11 | $0.999465 | $0.999492 | $0.999272 | $0.999464 | $387.3341 |
2025-09-10 | $0.999464 | $0.999559 | $0.999267 | $0.999465 | $1,603.274 |
2025-09-09 | $0.999464 | $0.999467 | $0.999358 | $0.999461 | $547.0016 |
2025-09-08 | $1.000387 | $1.001 | $0.999358 | $0.999464 | $192.4157 |
2025-09-07 | $0.999470 | $1.001 | $0.999369 | $1.000387 | $9,904.643 |
2025-09-06 | $0.999479 | $1.001 | $0.999369 | $0.999474 | $866.7327 |
2025-09-05 | $0.999498 | $1.000588 | $0.999380 | $0.999479 | $22,355.87 |
2025-09-04 | $0.999408 | $1.001 | $0.999404 | $0.999498 | $1,156.420 |
2025-09-03 | $0.999411 | $0.999597 | $0.999308 | $0.999504 | $1,428.268 |
2025-09-02 | $0.999508 | $1.001 | $0.999395 | $0.999503 | $368.1426 |
2025-09-01 | $0.999498 | $1.001 | $0.999395 | $0.999415 | $1,235.350 |
2025-08-31 | $1.000506 | $1.001 | $0.999395 | $0.999498 | $121.3201 |
2025-08-30 | $1.000505 | $1.001 | $0.999395 | $1.000413 | $180.9942 |
2025-08-29 | $0.999512 | $1.001 | $0.999395 | $1.000413 | $2,108.358 |
2025-08-28 | $1.000512 | $1.001 | $0.999406 | $0.999512 | $3,057.014 |
2025-08-27 | $0.999420 | $1.001 | $0.99932 | $1.000512 | $2,129.228 |
2025-08-26 | $1.000418 | $1.001 | $0.999401 | $0.999420 | $2,342.584 |
2025-08-25 | $1.000433 | $1.001 | $0.9994 | $1.000509 | $16,289.69 |
2025-08-24 | $1.000527 | $1.001 | $0.999418 | $1.000517 | $3,785.853 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Sophon Bridged USDT (Sophon)(USDT)
