Smooth Love Potion(SLP)Heute
$0.001676
vor 1 Jahren
$0.002380
vor 2 Jahren
$0.001418
vor 3 Jahren
$0.003997
vor 4 Jahren
$0.124465
vor 5 Jahren
$0.042417
Smooth Love Potion Preisverlauf
(SLP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001740 | $0.001759 | $0.001670 | $0.001674 | $3.091M |
2025-09-03 | $0.001672 | $0.001749 | $0.001672 | $0.001742 | $3.036M |
2025-09-02 | $0.001690 | $0.001716 | $0.001637 | $0.001669 | $4.114M |
2025-09-01 | $0.001761 | $0.001772 | $0.001671 | $0.001690 | $4.660M |
2025-08-31 | $0.001753 | $0.001823 | $0.001731 | $0.001763 | $6.159M |
2025-08-30 | $0.001699 | $0.001763 | $0.001675 | $0.001755 | $4.461M |
2025-08-29 | $0.001774 | $0.001798 | $0.001683 | $0.001695 | $6.692M |
2025-08-28 | $0.001758 | $0.001806 | $0.001725 | $0.001771 | $4.443M |
2025-08-27 | $0.001720 | $0.001779 | $0.001721 | $0.001758 | $4.416M |
2025-08-26 | $0.001746 | $0.001749 | $0.001655 | $0.001720 | $5.551M |
2025-08-25 | $0.001812 | $0.001894 | $0.001729 | $0.001746 | $6.803M |
2025-08-24 | $0.001862 | $0.001881 | $0.001797 | $0.001810 | $4.799M |
2025-08-23 | $0.001856 | $0.001928 | $0.001842 | $0.001862 | $6.025M |
2025-08-22 | $0.001746 | $0.001879 | $0.001697 | $0.001854 | $6.525M |
2025-08-21 | $0.001795 | $0.001833 | $0.001738 | $0.001744 | $4.778M |
2025-08-20 | $0.001790 | $0.001814 | $0.001722 | $0.001790 | $5.592M |
2025-08-19 | $0.001804 | $0.001874 | $0.001781 | $0.001787 | $7.676M |
2025-08-18 | $0.001901 | $0.002010 | $0.001785 | $0.001811 | $22.322M |
2025-08-17 | $0.001842 | $0.001910 | $0.001826 | $0.001905 | $6.743M |
2025-08-16 | $0.001795 | $0.001864 | $0.001797 | $0.001842 | $9.774M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Smooth Love Potion(SLP)
