Solport Tom's bunny Lola(LOLA)Heute
$0.000719
Solport Tom's bunny Lola Preisverlauf
(LOLA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000625 | $0.000781 | $0.000610 | $0.000762 | $26,725.94 |
2025-09-05 | $0.000687 | $0.000697 | $0.000526 | $0.000625 | $50,174.14 |
2025-09-04 | $0.000803 | $0.000776 | $0.000672 | $0.000687 | $28,493.28 |
2025-09-03 | $0.000930 | $0.000970 | $0.000702 | $0.000805 | $18,674.45 |
2025-09-02 | $0.000984 | $0.001070 | $0.000909 | $0.000921 | $39,180.22 |
2025-09-01 | $0.001056 | $0.001518 | $0.000983 | $0.000983 | $93,027.36 |
2025-08-31 | $0.001032 | $0.001233 | $0.000969 | $0.001056 | $42,719.12 |
2025-08-30 | $0.000547 | $0.001225 | $0.000503 | $0.001025 | $193.923K |
2025-08-29 | $0.000557 | $0.000586 | $0.000513 | $0.000535 | $20,255.55 |
2025-08-28 | $0.000699 | $0.000715 | $0.000537 | $0.000560 | $34,620.37 |
2025-08-27 | $0.000587 | $0.000756 | $0.000655 | $0.000700 | $33,930.49 |
2025-08-26 | $0.000651 | $0.000695 | $0.000471 | $0.000635 | $54,485.89 |
2025-08-25 | $0.000808 | $0.000853 | $0.000637 | $0.000648 | $38,146.48 |
2025-08-24 | $0.001002 | $0.001010 | $0.000783 | $0.000808 | $17,480.12 |
2025-08-23 | $0.000961 | $0.001144 | $0.000934 | $0.001014 | $103.837K |
2025-08-22 | $0.000678 | $0.000971 | $0.000663 | $0.000961 | $97,804.92 |
2025-08-21 | $0.000669 | $0.000962 | $0.000561 | $0.000677 | $135.311K |
2025-08-20 | $0.000786 | $0.000791 | $0.000628 | $0.000669 | $32,274.01 |
2025-08-19 | $0.000920 | $0.000931 | $0.000754 | $0.000788 | $27,334.61 |
2025-08-18 | $0.000957 | $0.001050 | $0.000739 | $0.000917 | $80,702.64 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Solport Tom's bunny Lola(LOLA)
